COINB
COINB · 美元计价
$146.91
0.49%
≈ ￥969.606
($0.71)
更新于 2026-11-02 08:50:02
24H 最高$147.27
24H 最低$145.49
今日开盘$146.2
24H 成交量$49.35万
流通市值—
24H 涨跌额($0.71)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 346 |
CFXConflux Network
|
$0.04602 | $0.04718 | $0.04576 | $30.62万 | $2.29亿 | -1.73% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 377 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.75万 | $3,610.36万 | -1.82% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.63万 | $2,175.48万 | -1.09% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 552 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -1.34% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $318.02万 | $3,971.82万 | 2.65% |
相关站点
共 40 个
USD1 _数字货币市值
SuperVerse _BTC行情
USD1 _币种排行
Prometeus _以太坊ETH价格
Tether Gold _数字货币市值
XRP _币种排行
Sophon _以太坊ETH价格
THORChain _数字货币市值
Avalanche _加密货币行情
Kite _加密货币行情
Prometeus _比特币
EUR _BTC行情
Aerodrome _比特币
CRCLB _数字货币市值
LayerZero _数字货币市值
Arbitrum _比特币
BNB _比特币
Sei _数字货币市值
BNB _加密货币行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _加密货币行情
Solv Protocol _加密货币行情
TRON _加密货币行情
Uniswap _以太坊ETH价格
Power Ledger _比特币行情
Dash _加密货币行情
Celestia _BTC行情
牛来 _币种排行
Cosmos _BTC行情
Gravity _比特币行情
Ondo _加密货币行情
Uniswap _以太坊ETH价格
Stellar _币种排行
牛来 _以太坊ETH价格
USD1 _数字货币市值
CRCLB _BTC行情
GOOGLB _加密货币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格