PancakeSwap

CAKE · 美元计价

$1.923

-0.05% ≈ ￥12.6918 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$1.95

24H 最低$1.90

今日开盘$1.924

24H 成交量$108.68万

流通市值$6.33亿

24H 涨跌额(-$0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	IBMBIBMB	$245.17	$246.57	$240.75	$5.98万	—	0.32%
381	CFXConflux Network	$0.04328	$0.0444	$0.04292	$30.22万	$2.16亿	0.33%
503	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001278	$17.02万	$845.77万	0.62%
447	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.10万	$3,349.22万	2.37%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
537	AUCTIONBounce	$3.073	$3.11	$2.99	$14.79万	$2,031.35万	2.03%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
496	QNTBQNTB	$36.99	$38.04	$30.33	$17.72万	—	20.84%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.57万	$2,525.35万	4.67%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
318	BIOBIO Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$3,329.32万	1.55%