Aptos
APT · 美元计价
$0.4548
-12.35%
≈ ￥3.0017
(-$0.06)
更新于 2026-11-15 12:10:01
24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5189
24H 成交量$867.31万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 600 |
IBMBIBMB
|
$246.37 | $246.92 | $243.89 | $2.59万 | — | 0.25% |
| 120 |
CFXConflux Network
|
$0.03449 | $0.03942 | $0.03226 | $219.09万 | $1.77亿 | -11.70% |
| 173 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001445 | $0.0001324 | $126.41万 | $886.24万 | -0.43% |
| 316 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.63万 | $2,857.88万 | -11.40% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 428 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.29万 | $1,761.90万 | -5.58% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 609 |
QNTBQNTB
|
$34.84 | $35.11 | $34.18 | $1.71万 | — | -0.51% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.45万 | $2,367.83万 | -7.65% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 195 |
BIOBIO Protocol
|
$0.01647 | $0.01864 | $0.01569 | $104.74万 | $2,778.97万 | -10.29% |